일자	종가	등락	등락률(%)	거래량
03/18	13,030	420	3.33%	198,900
03/17	12,610	90	-0.71%	48,173
03/14	12,700	190	1.52%	93,771
03/13	12,510	40	-0.32%	107,625
03/12	12,550	100	-0.79%	68,808
03/11	12,650	60	-0.47%	81,868
03/10	12,710	50	0.39%	39,426
03/07	12,660	170	-1.33%	76,710
03/06	12,830	290	2.31%	87,908
03/05	12,540	240	1.95%	116,380