일자	종가	등락	등락률(%)	거래량
03/18	21,100	350	-1.63%	26,671
03/17	21,450	150	-0.69%	31,185
03/14	21,600	400	1.89%	41,114
03/13	21,200	900	-4.07%	62,918
03/12	22,100	1550	7.54%	136,311
03/11	20,550	100	0.49%	23,286
03/10	20,450	0	0.00%	31,300
03/07	20,450	690	3.49%	37,377
03/06	19,760	290	-1.45%	26,324
03/05	20,050	950	-4.52%	35,775