일자	종가	등락	등락률(%)	거래량
03/31	960	1	-0.10%	24,004
03/28	961	17	-1.74%	49,296
03/27	978	37	-3.65%	58,892
03/26	1,015	21	-2.03%	74,811
03/25	1,036	34	-3.18%	26,649
03/24	1,070	40	-3.60%	163,587
03/21	1,110	138	-11.06%	456,822
03/20	1,248	78	6.67%	276,156
03/19	1,170	1	0.09%	43,480
03/18	1,169	13	-1.10%	29,137