일자	종가	등락	등락률(%)	거래량
03/04	8,410	390	-4.43%	147
02/28	8,800	140	-1.57%	241
02/27	8,940	75	-0.83%	13
02/26	9,015	50	-0.55%	2,003
02/25	9,065	50	-0.55%	244
02/24	9,115	130	-1.41%	14
02/21	9,245	10	-0.11%	8
02/20	9,255	65	-0.70%	104
02/19	9,320	155	1.69%	117
02/18	9,165	105	-1.13%	14