일자	종가	등락	등락률(%)	거래량
02/17	6,390	20	0.31%	41,913
02/14	6,370	190	3.07%	81,371
02/13	6,180	100	1.64%	28,345
02/12	6,080	100	-1.62%	53,644
02/11	6,180	10	0.16%	39,014
02/10	6,170	30	0.49%	36,314
02/07	6,140	90	-1.44%	38,637
02/06	6,230	10	0.16%	24,405
02/05	6,220	40	0.65%	31,616
02/04	6,180	90	1.48%	32,306