일자	종가	등락	등락률(%)	거래량
02/03	25,810	1095	-4.07%	548,261
01/31	26,905	935	-3.36%	479,473
01/24	27,840	275	1.00%	677,093
01/23	27,565	10	0.04%	607,922
01/22	27,555	1060	4.00%	608,581
01/21	26,495	110	-0.41%	738,487
01/20	26,605	95	0.36%	188,718
01/17	26,510	25	0.09%	209,014
01/16	26,485	1005	3.94%	255,382
01/15	25,480	165	-0.64%	160,911