일자	종가	등락	등락률(%)	거래량
12/13	10,395	150	-1.42%	1,298
12/12	10,545	100	0.96%	2,488
12/11	10,445	75	-0.71%	5,190
12/10	10,520	115	-1.08%	1,821
12/09	10,635	225	2.16%	9,573
12/06	10,410	90	0.87%	4,058
12/05	10,320	5	0.05%	4,078
12/04	10,315	115	1.13%	1,581
12/03	10,200	60	0.59%	908
12/02	10,140	90	0.90%	1,109