일자	종가	등락	등락률(%)	거래량
06/30	8,575	65	-0.75%	3,196
06/27	8,640	30	0.35%	1,915
06/26	8,610	150	-1.71%	6,341
06/25	8,760	100	-1.13%	3,072
06/24	8,860	0	0.00%	1,188
06/23	8,860	40	-0.45%	559
06/20	8,900	65	-0.73%	2,918
06/19	8,965	25	0.28%	2,135
06/18	8,940	125	-1.38%	4,770
06/17	9,065	50	-0.55%	2,600