일자	종가	등락	등락률(%)	거래량
12/19	15,610	280	-1.76%	128,908
12/18	15,890	660	4.33%	140,993
12/17	15,230	650	4.46%	192,516
12/16	14,580	220	-1.49%	75,616
12/13	14,800	310	2.14%	96,236
12/12	14,490	90	0.62%	96,395
12/11	14,400	470	3.37%	149,919
12/10	13,930	360	2.65%	80,575
12/09	13,570	320	-2.30%	86,202
12/06	13,890	110	-0.79%	62,301