일자	종가	등락	등락률(%)	거래량
02/21	3,045	5	-0.16%	64,211
02/20	3,050	35	1.16%	84,108
02/19	3,015	5	-0.17%	41,827
02/18	3,020	10	-0.33%	52,333
02/17	3,030	0	0.00%	49,790
02/14	3,030	0	0.00%	118,273
02/13	3,030	40	-1.30%	140,815
02/12	3,070	125	-3.91%	144,355
02/11	3,195	20	0.63%	78,945
02/10	3,175	65	-2.01%	228,406