일자	종가	등락	등락률(%)	거래량
02/04	30,350	700	2.36%	5,105
02/03	29,650	300	-1.00%	18,998
01/31	29,950	250	-0.83%	4,126
01/24	30,200	150	0.50%	1,702
01/23	30,050	700	-2.28%	3,339
01/22	30,750	100	-0.32%	4,257
01/21	30,850	550	1.82%	5,619
01/20	30,300	150	0.50%	5,289
01/17	30,150	400	1.34%	3,900
01/16	29,750	150	-0.50%	13,035