일자별 시세

일자 종가 등락 등락률(%) 거래량
04/24 32,000 200 -0.62% 8,469
04/23 32,200 50 0.16% 14,080
04/22 32,150 300 0.94% 14,945
04/21 31,850 300 0.95% 20,288
04/18 31,550 1800 6.05% 22,296
04/17 29,750 450 1.54% 2,269
04/16 29,300 300 -1.01% 1,591
04/15 29,600 400 1.37% 2,345
04/14 29,200 150 -0.51% 5,363
04/11 29,350 50 -0.17% 5,413
처음이전12345678910