일자	종가	등락	등락률(%)	거래량
04/24	32,000	200	-0.62%	8,469
04/23	32,200	50	0.16%	14,080
04/22	32,150	300	0.94%	14,945
04/21	31,850	300	0.95%	20,288
04/18	31,550	1800	6.05%	22,296
04/17	29,750	450	1.54%	2,269
04/16	29,300	300	-1.01%	1,591
04/15	29,600	400	1.37%	2,345
04/14	29,200	150	-0.51%	5,363
04/11	29,350	50	-0.17%	5,413