일자	종가	등락	등락률(%)	거래량
04/18	31,550	1800	6.05%	22,296
04/17	29,750	450	1.54%	2,269
04/16	29,300	300	-1.01%	1,591
04/15	29,600	400	1.37%	2,345
04/14	29,200	150	-0.51%	5,363
04/11	29,350	50	-0.17%	5,413
04/10	29,400	1500	5.38%	4,847
04/09	27,900	700	-2.45%	5,965
04/08	28,600	100	0.35%	5,095
04/07	28,500	1250	-4.20%	7,959