일자	종가	등락	등락률(%)	거래량
10/24	34,100	450	1.34%	7,734
10/23	33,650	600	1.82%	4,852
10/22	33,050	300	-0.90%	14,964
10/21	33,350	50	-0.15%	15,730
10/18	33,400	50	0.15%	8,734
10/17	33,350	50	0.15%	7,919
10/16	33,300	250	-0.75%	4,899
10/15	33,550	250	0.75%	9,133
10/14	33,300	550	1.68%	10,436
10/11	32,750	150	0.46%	7,283