일자	종가	등락	등락률(%)	거래량
02/27	33,750	250	0.75%	9,359
02/26	33,500	800	-2.33%	11,438
02/25	34,300	950	-2.70%	23,508
02/24	35,250	1250	3.68%	19,148
02/21	34,000	100	-0.29%	16,696
02/20	34,100	500	-1.45%	7,489
02/19	34,600	300	-0.86%	7,939
02/18	34,900	1450	4.33%	20,213
02/17	33,450	1000	3.08%	25,092
02/14	32,450	550	1.72%	9,113