일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 33,750 250 0.75% 9,359
02/26 33,500 800 -2.33% 11,438
02/25 34,300 950 -2.70% 23,508
02/24 35,250 1250 3.68% 19,148
02/21 34,000 100 -0.29% 16,696
02/20 34,100 500 -1.45% 7,489
02/19 34,600 300 -0.86% 7,939
02/18 34,900 1450 4.33% 20,213
02/17 33,450 1000 3.08% 25,092
02/14 32,450 550 1.72% 9,113
처음이전12345678910