일자	종가	등락	등락률(%)	거래량
10/10	32,600	600	-1.81%	8,726
10/08	33,200	900	-2.64%	6,577
10/07	34,100	1400	4.28%	13,184
10/04	32,700	900	-2.68%	11,037
10/02	33,600	650	-1.90%	7,354
09/30	34,250	700	-2.00%	14,363
09/27	34,950	950	2.79%	33,539
09/26	34,000	300	0.89%	14,484
09/25	33,700	550	1.66%	23,113
09/24	33,150	1550	4.91%	23,997