일자별 시세

일자 종가 등락 등락률(%) 거래량
06/26 34,500 150 0.44% 8,890
06/25 34,350 100 -0.29% 9,962
06/24 34,450 950 2.84% 17,190
06/23 33,500 250 -0.74% 11,189
06/20 33,750 50 -0.15% 8,646
06/19 33,800 300 -0.88% 6,209
06/18 34,100 150 -0.44% 5,159
06/17 34,250 550 -1.58% 15,988
06/16 34,800 250 0.72% 5,691
06/13 34,550 350 -1.00% 13,501
처음이전12345678910