일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 33,800 300 -0.88% 6,209
06/18 34,100 150 -0.44% 5,159
06/17 34,250 550 -1.58% 15,988
06/16 34,800 250 0.72% 5,691
06/13 34,550 350 -1.00% 13,501
06/12 34,900 200 -0.57% 17,260
06/11 35,100 50 -0.14% 9,872
06/10 35,150 50 -0.14% 13,148
06/09 35,200 800 2.33% 22,047
06/05 34,400 150 0.44% 9,819
처음이전12345678910