일자	종가	등락	등락률(%)	거래량
01/03	31,850	200	0.63%	8,519
01/02	31,650	50	0.16%	17,189
12/30	31,600	500	1.61%	14,021
12/27	31,100	400	1.30%	14,049
12/26	30,700	500	1.66%	8,356
12/24	30,200	450	-1.47%	5,127
12/23	30,650	2350	8.30%	26,368
12/20	28,300	1000	-3.41%	16,285
12/19	29,300	200	-0.68%	11,098
12/18	29,500	500	1.72%	5,510