일자	종가	등락	등락률(%)	거래량
06/26	34,500	150	0.44%	8,890
06/25	34,350	100	-0.29%	9,962
06/24	34,450	950	2.84%	17,190
06/23	33,500	250	-0.74%	11,189
06/20	33,750	50	-0.15%	8,646
06/19	33,800	300	-0.88%	6,209
06/18	34,100	150	-0.44%	5,159
06/17	34,250	550	-1.58%	15,988
06/16	34,800	250	0.72%	5,691
06/13	34,550	350	-1.00%	13,501