일자	종가	등락	등락률(%)	거래량
06/30	91,200	3500	3.99%	51,297
06/27	87,700	2300	-2.56%	47,695
06/26	90,000	0	0.00%	39,211
06/25	90,000	1200	-1.32%	66,041
06/24	91,200	6400	-6.56%	134,781
06/23	97,600	6000	6.55%	122,720
06/20	91,600	900	-0.97%	39,322
06/19	92,500	7600	8.95%	142,968
06/18	84,900	1200	-1.39%	35,083
06/17	86,100	1900	-2.16%	29,967