일자	종가	등락	등락률(%)	거래량
02/28	80,600	0	0.00%	83,109
02/27	80,600	1400	1.77%	74,448
02/26	79,200	600	0.76%	66,447
02/25	78,600	2200	-2.72%	161,742
02/24	80,800	6300	8.46%	189,373
02/21	74,500	400	-0.53%	33,600
02/20	74,900	600	0.81%	61,226
02/19	74,300	1800	-2.37%	76,249
02/18	76,100	2600	3.54%	103,293
02/17	73,500	4800	6.99%	95,684