일자	종가	등락	등락률(%)	거래량
10/07	81,600	5200	6.81%	55,921
10/04	76,400	1000	1.33%	16,059
10/02	75,400	2400	-3.08%	11,312
09/30	77,800	700	-0.89%	19,040
09/27	78,500	2300	3.02%	52,331
09/26	76,200	0	0.00%	19,504
09/25	76,200	2000	2.70%	52,309
09/24	74,200	0	0.00%	18,476
09/23	74,200	5000	7.23%	36,985
09/20	69,200	800	-1.14%	22,759