일자	종가	등락	등락률(%)	거래량
02/04	30,500	900	3.04%	45,900
02/03	29,600	50	-0.17%	16,486
01/31	29,650	50	0.17%	20,430
01/24	29,600	150	-0.50%	11,326
01/23	29,750	350	-1.16%	28,384
01/22	30,100	150	-0.50%	15,145
01/21	30,250	200	-0.66%	21,354
01/20	30,450	100	0.33%	16,562
01/17	30,350	650	2.19%	34,157
01/16	29,700	0	0.00%	20,020