일자	종가	등락	등락률(%)	거래량
12/17	31,750	250	0.79%	9,472
12/16	31,500	400	-1.25%	15,666
12/13	31,900	200	0.63%	16,416
12/12	31,700	750	2.42%	11,911
12/11	30,950	550	1.81%	17,180
12/10	30,400	550	1.84%	10,841
12/09	29,850	950	-3.08%	31,583
12/06	30,800	850	-2.69%	21,878
12/05	31,650	100	0.32%	13,453
12/04	31,550	700	-2.17%	21,602