일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 41,600 700 1.71% 33,424
06/16 40,900 550 1.36% 17,711
06/13 40,350 2350 -5.50% 41,223
06/12 42,700 50 -0.12% 28,598
06/11 42,750 50 0.12% 21,764
06/10 42,700 800 -1.84% 17,636
06/09 43,500 2900 7.14% 59,751
06/05 40,600 500 -1.22% 23,649
06/04 41,100 450 1.11% 17,510
06/02 40,650 0 0.00% 16,072
처음이전12345678910