일자	종가	등락	등락률(%)	거래량
09/23	32,050	1100	3.55%	19,369
09/20	30,950	900	-2.83%	24,089
09/19	31,850	150	-0.47%	23,723
09/13	32,000	300	-0.93%	11,392
09/12	32,300	450	1.41%	16,453
09/11	31,850	350	-1.09%	16,883
09/10	32,200	0	0.00%	15,564
09/09	32,200	50	0.16%	24,381
09/06	32,150	600	-1.83%	37,502
09/05	32,750	100	0.31%	20,111