일자	종가	등락	등락률(%)	거래량
05/07	37,850	550	1.47%	51,728
05/02	37,300	450	1.22%	25,500
04/30	36,850	0	0.00%	35,708
04/29	36,850	1250	3.51%	23,647
04/28	35,600	400	-1.11%	40,763
04/25	36,000	350	-0.96%	58,990
04/24	36,350	550	-1.49%	41,601
04/23	36,900	1250	-3.28%	51,931
04/22	38,150	450	1.19%	50,391
04/21	37,700	900	2.45%	54,372