일자	종가	등락	등락률(%)	거래량
02/04	60,600	1900	3.24%	153,859
02/03	58,700	1900	-3.14%	147,110
01/31	60,600	600	1.00%	132,199
01/24	60,000	800	-1.32%	179,392
01/23	60,800	1200	-1.94%	185,736
01/22	62,000	400	-0.64%	158,739
01/21	62,400	1700	2.80%	337,108
01/20	60,700	300	0.50%	168,072
01/17	60,400	600	1.00%	214,017
01/16	59,800	3400	6.03%	463,362