일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 66,100 300 0.46% 152,129
03/20 65,800 500 0.77% 194,544
03/19 65,300 300 -0.46% 132,256
03/18 65,600 1000 -1.50% 222,810
03/17 66,600 500 0.76% 370,803
03/14 66,100 600 -0.90% 195,587
03/13 66,700 1900 2.93% 494,950
03/12 64,800 3300 5.37% 409,285
03/11 61,500 400 -0.65% 229,903
03/10 61,900 1500 -2.37% 187,738
처음이전12345678910