일자	종가	등락	등락률(%)	거래량
10/24	70,200	1200	1.74%	116,001
10/23	69,000	1200	-1.71%	224,667
10/22	70,200	600	-0.85%	350,727
10/21	70,800	1300	-1.80%	244,278
10/18	72,100	1200	1.69%	288,271
10/17	70,900	800	1.14%	225,641
10/16	70,100	500	-0.71%	198,176
10/15	70,600	1100	1.58%	324,660
10/14	69,500	300	0.43%	233,344
10/11	69,200	2400	-3.35%	222,183