일자	종가	등락	등락률(%)	거래량
04/02	67,100	2100	3.23%	356,070
04/01	65,000	2300	3.67%	217,188
03/31	62,700	1600	-2.49%	152,633
03/28	64,300	0	0.00%	117,485
03/27	64,300	500	0.78%	103,468
03/26	63,800	500	-0.78%	77,308
03/25	64,300	1100	-1.68%	126,654
03/24	65,400	700	-1.06%	109,758
03/21	66,100	300	0.46%	152,129
03/20	65,800	500	0.77%	194,544