일자	종가	등락	등락률(%)	거래량
10/10	71,600	2500	3.62%	233,969
10/08	69,100	3200	-4.43%	395,142
10/07	72,300	1800	2.55%	155,736
10/04	70,500	2900	-3.95%	287,903
10/02	73,400	1000	-1.34%	169,968
09/30	74,400	1600	-2.11%	393,066
09/27	76,000	1300	1.74%	438,919
09/26	74,700	2100	2.89%	281,369
09/25	72,600	800	1.11%	377,132
09/24	71,800	1700	-2.31%	222,629