일자	종가	등락	등락률(%)	거래량
12/02	52,600	200	-0.38%	140,670
11/29	52,800	1600	-2.94%	155,770
11/28	54,400	200	0.37%	90,908
11/27	54,200	300	-0.55%	197,301
11/26	54,500	400	0.74%	189,073
11/25	54,100	0	0.00%	173,416
11/22	54,100	1000	1.88%	194,779
11/21	53,100	600	-1.12%	138,292
11/20	53,700	1100	-2.01%	150,392
11/19	54,800	1200	-2.14%	151,843