일자	종가	등락	등락률(%)	거래량
02/04	6,920	55	0.80%	101
02/03	6,865	90	-1.29%	38,766
01/31	6,955	160	2.35%	30,279
01/24	6,795	30	0.44%	1,020
01/23	6,765	75	-1.10%	1,536
01/22	6,840	5	0.07%	2,009
01/21	6,835	5	-0.07%	834
01/20	6,840	20	-0.29%	983
01/17	6,860	70	1.03%	39
01/16	6,790	15	-0.22%	902