일자	종가	등락	등락률(%)	거래량
10/10	6,930	10	0.14%	121
10/08	6,920	70	-1.00%	2,266
10/07	6,990	70	-0.99%	1,901
10/04	7,060	70	1.00%	15
10/02	6,990	100	-1.41%	168
09/30	7,090	140	-1.94%	1,878
09/27	7,230	0	0.00%	1,719
09/26	7,230	200	2.84%	8,504
09/25	7,030	135	-1.88%	563
09/24	7,165	60	0.84%	400