일자	종가	등락	등락률(%)	거래량
05/21	6,965	30	0.43%	630
05/20	6,935	55	0.80%	1,055
05/19	6,880	120	-1.71%	429
05/16	7,000	15	0.21%	1,145
05/15	6,985	40	-0.57%	206
05/14	7,025	40	0.57%	814
05/13	6,985	55	0.79%	241
05/12	6,930	20	0.29%	68
05/09	6,910	40	0.58%	325
05/08	6,870	85	-1.22%	6,616