일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 6,925 75 -1.07% 116
05/26 7,000 130 1.89% 2,047
05/23 6,870 40 -0.58% 1,091
05/22 6,910 55 -0.79% 419
05/21 6,965 30 0.43% 630
05/20 6,935 55 0.80% 1,055
05/19 6,880 120 -1.71% 429
05/16 7,000 15 0.21% 1,145
05/15 6,985 40 -0.57% 206
05/14 7,025 40 0.57% 814
처음이전12345678910