일자	종가	등락	등락률(%)	거래량
05/27	6,925	75	-1.07%	116
05/26	7,000	130	1.89%	2,047
05/23	6,870	40	-0.58%	1,091
05/22	6,910	55	-0.79%	419
05/21	6,965	30	0.43%	630
05/20	6,935	55	0.80%	1,055
05/19	6,880	120	-1.71%	429
05/16	7,000	15	0.21%	1,145
05/15	6,985	40	-0.57%	206
05/14	7,025	40	0.57%	814