일자	종가	등락	등락률(%)	거래량
06/17	34,250	550	-1.58%	15,988
06/16	34,800	250	0.72%	5,691
06/13	34,550	350	-1.00%	13,501
06/12	34,900	200	-0.57%	17,260
06/11	35,100	50	-0.14%	9,872
06/10	35,150	50	-0.14%	13,148
06/09	35,200	800	2.33%	22,047
06/05	34,400	150	0.44%	9,819
06/04	34,250	1050	3.16%	11,247
06/02	33,200	100	-0.30%	4,600