일자	종가	등락	등락률(%)	거래량
04/22	80,800	1600	2.02%	67,579
04/21	79,200	600	-0.75%	12,710
04/18	79,800	200	0.25%	25,040
04/17	79,600	600	0.76%	19,281
04/16	79,000	900	-1.13%	17,218
04/15	79,900	1700	-2.08%	46,129
04/14	81,600	4300	5.56%	109,581
04/11	77,300	100	0.13%	16,231
04/10	77,200	6300	8.89%	61,688
04/09	70,900	800	1.14%	20,887