일자	종가	등락	등락률(%)	거래량
06/16	88,000	4700	5.64%	98,303
06/13	83,300	3600	-4.14%	58,080
06/12	86,900	400	0.46%	33,382
06/11	86,500	1400	-1.59%	48,426
06/10	87,900	500	0.57%	62,356
06/09	87,400	500	0.58%	50,665
06/05	86,900	3300	-3.66%	60,125
06/04	90,200	300	-0.33%	24,327
06/02	90,500	500	-0.55%	39,489
05/30	91,000	3400	3.88%	61,567