일자	종가	등락	등락률(%)	거래량
07/16	44,700	0	0.00%	0
07/15	44,700	0	0.00%	0
07/14	44,700	0	0.00%	0
07/11	44,700	0	0.00%	0
07/10	44,700	0	0.00%	0
07/09	44,700	700	1.59%	67,296
07/08	44,000	200	0.46%	15,702
07/07	43,800	500	1.15%	16,098
07/04	43,300	1650	-3.67%	23,407
07/03	44,950	1550	-3.33%	22,820