일자	종가	등락	등락률(%)	거래량
06/18	89,800	1800	2.05%	275,361
06/17	88,000	1600	-1.79%	208,289
06/16	89,600	1300	1.47%	122,325
06/13	88,300	2200	-2.43%	279,109
06/12	90,500	1600	-1.74%	160,074
06/11	92,100	2100	2.33%	203,917
06/10	90,000	3400	3.93%	273,811
06/09	86,600	1600	1.88%	182,311
06/05	85,000	1000	-1.16%	210,057
06/04	86,000	1100	1.30%	210,512