일자	종가	등락	등락률(%)	거래량
06/16	7,400	75	1.02%	122
06/13	7,325	140	-1.88%	720
06/12	7,465	65	0.88%	1,891
06/11	7,400	0	0.00%	1,242
06/10	7,400	70	0.95%	7,817
06/09	7,330	130	1.81%	335
06/05	7,200	175	2.49%	6,348
06/04	7,025	40	0.57%	523
06/02	6,985	65	0.94%	775
05/30	6,920	90	-1.28%	786