일자	종가	등락	등락률(%)	거래량
05/30	33,300	50	-0.15%	11,369
05/29	33,350	400	1.21%	14,332
05/28	32,950	50	-0.15%	6,130
05/27	33,000	50	0.15%	4,966
05/26	32,950	750	2.33%	3,449
05/23	32,200	300	-0.92%	6,253
05/22	32,500	200	-0.61%	5,020
05/21	32,700	200	0.62%	6,689
05/20	32,500	50	-0.15%	8,195
05/19	32,550	150	0.46%	11,171