일자	종가	등락	등락률(%)	거래량
05/29	87,600	400	0.46%	36,084
05/28	87,200	4200	-4.60%	64,249
05/27	91,400	2300	-2.45%	41,408
05/26	93,700	1000	-1.06%	18,943
05/23	94,700	1000	1.07%	20,993
05/22	93,700	200	0.21%	17,732
05/21	93,500	0	0.00%	25,519
05/20	93,500	1600	1.74%	54,408
05/19	91,900	600	-0.65%	35,170
05/16	92,500	1000	-1.07%	44,787