일자	종가	등락	등락률(%)	거래량
05/30	83,000	0	0.00%	150,355
05/29	83,000	900	1.10%	155,875
05/28	82,100	1800	-2.15%	233,012
05/27	83,900	0	0.00%	151,338
05/26	83,900	700	-0.83%	228,985
05/23	84,600	400	-0.47%	199,493
05/22	85,000	600	-0.70%	126,140
05/21	85,600	1100	1.30%	166,546
05/20	84,500	1700	2.05%	156,713
05/19	82,800	0	0.00%	88,234