일자	종가	등락	등락률(%)	거래량
03/31	6,820	190	-2.71%	182
03/28	7,010	50	-0.71%	59
03/27	7,060	45	-0.63%	233
03/26	7,105	45	0.64%	274
03/25	7,060	50	0.71%	3,123
03/24	7,010	20	-0.28%	15
03/21	7,030	10	0.14%	219
03/20	7,020	30	-0.43%	112
03/19	7,050	90	1.29%	30
03/18	6,960	80	-1.14%	1,087