일자	종가	등락	등락률(%)	거래량
03/18	65,600	1000	-1.50%	222,810
03/17	66,600	500	0.76%	370,803
03/14	66,100	600	-0.90%	195,587
03/13	66,700	1900	2.93%	494,950
03/12	64,800	3300	5.37%	409,285
03/11	61,500	400	-0.65%	229,903
03/10	61,900	1500	-2.37%	187,738
03/07	63,400	200	0.32%	215,833
03/06	63,200	1100	1.77%	269,763
03/05	62,100	2000	3.33%	273,923