일자	종가	등락	등락률(%)	거래량
03/17	20,170	50	-0.25%	198,241
03/14	20,220	360	1.81%	89,863
03/13	19,860	25	-0.13%	129,495
03/12	19,885	115	0.58%	162,915
03/11	19,770	530	-2.61%	225,288
03/10	20,300	70	-0.34%	113,184
03/07	20,370	210	-1.02%	234,759
03/06	20,580	540	-2.56%	153,693
03/05	21,120	740	3.63%	195,957
03/04	20,380	280	1.39%	193,125