일자	종가	등락	등락률(%)	거래량
05/29	27,290	830	3.14%	753,779
05/28	26,460	975	-3.55%	1,024,947
05/27	27,435	435	1.61%	670,240
05/26	27,000	510	1.93%	1,253,823
05/23	26,490	1165	4.60%	982,904
05/22	25,325	160	-0.63%	516,548
05/21	25,485	505	2.02%	680,895
05/20	24,980	1140	4.78%	720,151
05/19	23,840	170	-0.71%	530,402
05/16	24,010	1030	4.48%	614,195