일자	종가	등락	등락률(%)	거래량
11/05	18,215	125	0.69%	74,673
11/04	18,090	355	2.00%	68,448
11/01	17,735	70	-0.39%	81,096
10/31	17,805	525	-2.86%	114,000
10/30	18,330	50	-0.27%	60,728
10/29	18,380	190	1.04%	105,578
10/28	18,190	105	0.58%	145,408
10/25	18,085	60	-0.33%	137,823
10/24	18,145	155	0.86%	106,328
10/23	17,990	10	-0.06%	101,523