일자	종가	등락	등락률(%)	거래량
04/14	18,880	130	0.69%	61,653
04/11	18,750	380	2.07%	96,406
04/10	18,370	1445	8.54%	103,582
04/09	16,925	475	-2.73%	57,822
04/08	17,400	305	1.78%	39,787
04/07	17,095	1320	-7.17%	88,798
04/04	18,415	45	0.24%	158,419
04/03	18,370	105	-0.57%	118,663
04/02	18,475	120	-0.65%	40,327
04/01	18,595	105	0.57%	53,294