일자	종가	등락	등락률(%)	거래량
12/06	27,900	100	-0.36%	11,840
12/05	28,000	300	-1.06%	11,012
12/04	28,300	600	-2.08%	10,185
12/03	28,900	250	0.87%	4,233
12/02	28,650	750	-2.55%	14,859
11/29	29,400	600	-2.00%	13,833
11/28	30,000	50	-0.17%	5,455
11/27	30,050	100	-0.33%	2,691
11/26	30,150	0	0.00%	6,345
11/25	30,150	100	0.33%	6,228