일자	종가	등락	등락률(%)	거래량
07/11	105,900	3300	-3.02%	224,414
07/10	109,200	3200	3.02%	300,712
07/09	106,000	3400	3.31%	210,414
07/08	102,600	3500	3.53%	185,400
07/07	99,100	3500	3.66%	211,151
07/04	95,600	4300	-4.30%	206,729
07/03	99,900	400	0.40%	176,087
07/02	99,500	600	-0.60%	239,330
07/01	100,100	300	0.30%	279,412
06/30	99,800	8100	8.83%	498,922