일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 105,900 3300 -3.02% 224,414
07/10 109,200 3200 3.02% 300,712
07/09 106,000 3400 3.31% 210,414
07/08 102,600 3500 3.53% 185,400
07/07 99,100 3500 3.66% 211,151
07/04 95,600 4300 -4.30% 206,729
07/03 99,900 400 0.40% 176,087
07/02 99,500 600 -0.60% 239,330
07/01 100,100 300 0.30% 279,412
06/30 99,800 8100 8.83% 498,922
처음이전12345678910