일자	종가	등락	등락률(%)	거래량
12/06	51,600	900	-1.71%	262,397
12/05	52,500	1700	-3.14%	241,479
12/04	54,200	1600	-2.87%	169,860
12/03	55,800	3200	6.08%	242,331
12/02	52,600	200	-0.38%	140,670
11/29	52,800	1600	-2.94%	155,770
11/28	54,400	200	0.37%	90,908
11/27	54,200	300	-0.55%	197,301
11/26	54,500	400	0.74%	189,073
11/25	54,100	0	0.00%	173,416