일자	종가	등락	등락률(%)	거래량
06/30	7,845	110	1.42%	1,991
06/27	7,735	40	-0.51%	238
06/26	7,775	125	-1.58%	1,283
06/25	7,900	30	-0.38%	3,324
06/24	7,930	205	2.65%	6,920
06/23	7,725	40	-0.52%	2,187
06/20	7,765	170	2.24%	5,625
06/19	7,595	95	-1.24%	3,826
06/18	7,690	305	4.13%	6,599
06/17	7,385	15	-0.20%	2,477