일자	종가	등락	등락률(%)	거래량
12/06	6,675	80	-1.18%	39
12/05	6,755	90	-1.31%	281
12/04	6,845	110	-1.58%	1,412
12/03	6,955	65	0.94%	1,004
12/02	6,890	5	-0.07%	159
11/29	6,895	50	-0.72%	314
11/28	6,945	40	-0.57%	280
11/27	6,985	65	0.94%	484
11/26	6,920	20	0.29%	265
11/25	6,900	70	1.02%	473