일자	종가	등락	등락률(%)	거래량
12/06	17,060	485	-2.76%	129,567
12/05	17,545	55	0.31%	95,111
12/04	17,490	1005	-5.43%	266,104
12/03	18,495	530	2.95%	65,310
12/02	17,965	180	-0.99%	82,008
11/29	18,145	230	-1.25%	56,745
11/28	18,375	210	-1.13%	71,371
11/27	18,585	45	0.24%	45,867
11/26	18,540	375	-1.98%	77,784
11/25	18,915	485	2.63%	82,188