일자	종가	등락	등락률(%)	거래량
06/30	37,490	945	2.59%	1,189,720
06/27	36,545	180	-0.49%	1,114,011
06/26	36,725	215	-0.58%	1,616,740
06/25	36,940	875	2.43%	1,447,778
06/24	36,065	1840	5.38%	1,879,825
06/23	34,225	570	1.69%	1,470,757
06/20	33,655	405	-1.19%	1,160,549
06/19	34,060	620	1.85%	1,008,995
06/18	33,440	190	0.57%	1,684,066
06/17	33,250	50	0.15%	2,700,068