일자	종가	등락	등락률(%)	거래량
02/04	2,525	60	2.43%	25,702
02/03	2,465	75	-2.95%	26,395
01/31	2,540	65	-2.50%	20,485
01/24	2,605	150	6.11%	64,332
01/23	2,455	35	-1.41%	19,623
01/22	2,490	15	-0.60%	43,530
01/21	2,505	10	-0.40%	35,842
01/20	2,515	15	-0.59%	27,520
01/17	2,530	35	-1.36%	57,657
01/16	2,565	5	-0.19%	46,210