일자	종가	등락	등락률(%)	거래량
01/07	2,620	0	0.00%	26,534
01/06	2,620	40	1.55%	36,410
01/03	2,580	45	1.78%	28,655
01/02	2,535	45	-1.74%	51,920
12/30	2,580	40	1.57%	15,436
12/27	2,540	25	-0.97%	36,524
12/26	2,565	130	-4.82%	75,132
12/24	2,695	25	-0.92%	84,425
12/23	2,720	25	-0.91%	72,338
12/20	2,745	55	-1.96%	48,959