일자	종가	등락	등락률(%)	거래량
12/19	2,800	25	-0.88%	22,891
12/18	2,825	20	0.71%	24,225
12/17	2,805	20	0.72%	32,138
12/16	2,785	45	1.64%	44,017
12/13	2,740	55	2.05%	85,906
12/12	2,685	5	0.19%	39,783
12/11	2,680	180	7.20%	61,087
12/10	2,500	115	4.82%	32,895
12/09	2,385	110	-4.41%	32,348
12/06	2,495	90	-3.48%	64,920