일자	종가	등락	등락률(%)	거래량
10/22	2,740	60	-2.14%	33,828
10/21	2,800	0	0.00%	14,861
10/18	2,800	5	-0.18%	32,399
10/17	2,805	45	-1.58%	13,773
10/16	2,850	40	-1.38%	61,095
10/15	2,890	20	-0.69%	19,343
10/14	2,910	40	-1.36%	13,753
10/11	2,950	30	-1.01%	67,598
10/10	2,980	45	1.53%	44,162
10/08	2,935	50	-1.68%	36,202