일자	종가	등락	등락률(%)	거래량
08/30	3,150	115	3.79%	43,099
08/29	3,035	75	-2.41%	29,671
08/28	3,110	75	-2.35%	43,166
08/27	3,185	40	1.27%	50,335
08/26	3,145	5	0.16%	102,494
08/23	3,140	0	0.00%	23,694
08/22	3,140	50	-1.57%	32,674
08/21	3,190	20	0.63%	60,598
08/20	3,170	50	1.60%	45,245
08/19	3,120	55	-1.73%	48,059